Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.06 | 5.23 | 4.3 | 5.03 | 2197.00 |
| 23 Sep, 2022 | 5.8 | 5.8 | 4.75 | 5.0 | 4150.00 |
| 22 Sep, 2022 | 5.85 | 5.9 | 5.75 | 5.75 | 798.00 |
| 21 Sep, 2022 | 5.92 | 5.92 | 5.86 | 5.89 | 85.00 |
| 20 Sep, 2022 | 5.75 | 5.82 | 5.75 | 5.8 | 100.00 |
| 19 Sep, 2022 | 5.75 | 5.98 | 5.75 | 5.75 | 302.00 |
| 16 Sep, 2022 | 5.8 | 5.94 | 5.8 | 5.82 | 86.00 |
| 15 Sep, 2022 | 5.75 | 5.9 | 5.75 | 5.81 | 264.00 |
| 14 Sep, 2022 | 6.0 | 6.0 | 5.9 | 5.9 | 234.00 |
| 13 Sep, 2022 | 5.75 | 5.89 | 5.75 | 5.89 | 134.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE