Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 66.00 |
| 25 Aug, 2022 | 5.91 | 6.03 | 5.91 | 6.03 | 95.00 |
| 24 Aug, 2022 | 6.0 | 6.0 | 5.9 | 5.9 | 72.00 |
| 23 Aug, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 95.00 |
| 22 Aug, 2022 | 5.9 | 6.4 | 5.9 | 6.14 | 383.00 |
| 19 Aug, 2022 | 6.03 | 6.16 | 5.89 | 5.89 | 525.00 |
| 18 Aug, 2022 | 6.0 | 6.09 | 5.8 | 5.82 | 1066.00 |
| 17 Aug, 2022 | 6.0 | 6.36 | 6.0 | 6.02 | 3266.00 |
| 16 Aug, 2022 | 6.04 | 6.04 | 5.77 | 5.94 | 505.00 |
| 15 Aug, 2022 | 6.04 | 6.21 | 5.84 | 6.21 | 428.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE