Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 41.00 |
| 09 Sep, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 79.00 |
| 08 Sep, 2022 | 5.96 | 5.96 | 5.75 | 5.76 | 128.00 |
| 07 Sep, 2022 | 5.75 | 5.8 | 5.75 | 5.8 | 537.00 |
| 06 Sep, 2022 | 6.06 | 6.06 | 5.8 | 5.8 | 1165.00 |
| 02 Sep, 2022 | 5.97 | 6.03 | 5.91 | 6.03 | 475.00 |
| 01 Sep, 2022 | 6.07 | 6.07 | 6.01 | 6.02 | 198.00 |
| 31 Aug, 2022 | 6.22 | 6.22 | 6.0 | 6.09 | 157.00 |
| 30 Aug, 2022 | 5.99 | 6.19 | 5.98 | 6.0 | 464.00 |
| 29 Aug, 2022 | 6.47 | 6.49 | 5.93 | 6.05 | 1455.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE