Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.75 | 4.81 | 4.5 | 4.81 | 2363.00 |
| 07 Oct, 2022 | 4.95 | 4.95 | 4.94 | 4.94 | 99.00 |
| 06 Oct, 2022 | 4.95 | 5.02 | 4.91 | 5.02 | 286.00 |
| 05 Oct, 2022 | 5.15 | 5.15 | 4.64 | 4.72 | 255.00 |
| 04 Oct, 2022 | 4.99 | 5.22 | 4.99 | 5.22 | 141.00 |
| 03 Oct, 2022 | 5.37 | 5.37 | 5.17 | 5.17 | 230.00 |
| 30 Sep, 2022 | 5.2 | 5.24 | 4.65 | 5.02 | 1135.00 |
| 29 Sep, 2022 | 4.97 | 5.36 | 4.97 | 5.16 | 737.00 |
| 28 Sep, 2022 | 4.85 | 4.92 | 4.85 | 4.85 | 737.00 |
| 27 Sep, 2022 | 5.2 | 5.2 | 4.62 | 5.01 | 2349.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE