Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.02 | 5.02 | 4.61 | 4.66 | 181.00 |
| 21 Oct, 2022 | 4.55 | 4.78 | 4.55 | 4.58 | 625.00 |
| 20 Oct, 2022 | 4.95 | 4.95 | 4.7 | 4.76 | 252.00 |
| 19 Oct, 2022 | 4.95 | 5.09 | 4.93 | 4.98 | 599.00 |
| 18 Oct, 2022 | 4.96 | 5.14 | 4.95 | 4.98 | 387.00 |
| 17 Oct, 2022 | 4.85 | 5.0 | 4.85 | 4.93 | 180.00 |
| 14 Oct, 2022 | 4.65 | 4.97 | 4.63 | 4.95 | 1754.00 |
| 13 Oct, 2022 | 4.89 | 5.14 | 4.5 | 5.14 | 702.00 |
| 12 Oct, 2022 | 4.55 | 4.86 | 4.55 | 4.85 | 316.00 |
| 11 Oct, 2022 | 4.75 | 4.89 | 4.75 | 4.89 | 195.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE