Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.47 | 5.7 | 5.47 | 5.61 | 569.00 |
| 28 Jul, 2022 | 5.86 | 5.96 | 5.06 | 5.5 | 1045.00 |
| 27 Jul, 2022 | 6.0 | 6.07 | 5.58 | 5.87 | 1235.00 |
| 26 Jul, 2022 | 5.62 | 6.27 | 5.55 | 6.07 | 2575.00 |
| 25 Jul, 2022 | 5.16 | 5.61 | 5.16 | 5.55 | 841.00 |
| 22 Jul, 2022 | 5.1 | 5.15 | 5.0 | 5.0 | 1415.00 |
| 21 Jul, 2022 | 5.14 | 5.21 | 5.1 | 5.2 | 294.00 |
| 20 Jul, 2022 | 5.48 | 5.48 | 5.11 | 5.26 | 244.00 |
| 19 Jul, 2022 | 5.07 | 5.57 | 5.07 | 5.33 | 1166.00 |
| 18 Jul, 2022 | 5.49 | 5.8 | 5.01 | 5.06 | 2142.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE