Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.92 | 4.19 | 3.89 | 3.98 | 1233.00 |
| 31 Mar, 2023 | 4.05 | 4.24 | 3.88 | 3.88 | 1149.00 |
| 30 Mar, 2023 | 4.06 | 4.39 | 3.95 | 4.03 | 772.00 |
| 29 Mar, 2023 | 3.93 | 4.2 | 3.93 | 4.2 | 1364.00 |
| 28 Mar, 2023 | 3.91 | 4.35 | 3.9 | 4.02 | 2489.00 |
| 27 Mar, 2023 | 4.48 | 4.48 | 4.01 | 4.16 | 2084.00 |
| 24 Mar, 2023 | 4.3 | 4.48 | 4.22 | 4.27 | 6182.00 |
| 23 Mar, 2023 | 4.39 | 4.4 | 4.05 | 4.22 | 9865.00 |
| 22 Mar, 2023 | 4.4 | 4.58 | 3.9 | 3.99 | 15.22 Thousand |
| 21 Mar, 2023 | 3.24 | 3.48 | 3.24 | 3.48 | 153.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE