Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.21 | 4.29 | 4.12 | 4.17 | 450.00 |
| 03 Mar, 2023 | 4.43 | 4.43 | 4.21 | 4.21 | 115.00 |
| 02 Mar, 2023 | 4.41 | 4.57 | 4.26 | 4.54 | 719.00 |
| 01 Mar, 2023 | 4.66 | 4.66 | 4.35 | 4.35 | 118.00 |
| 28 Feb, 2023 | 4.17 | 4.37 | 4.13 | 4.37 | 148.00 |
| 27 Feb, 2023 | 4.2 | 4.4 | 4.05 | 4.4 | 545.00 |
| 24 Feb, 2023 | 4.19 | 4.26 | 4.13 | 4.15 | 244.00 |
| 23 Feb, 2023 | 4.44 | 4.61 | 4.11 | 4.13 | 1586.00 |
| 22 Feb, 2023 | 4.42 | 4.53 | 4.28 | 4.41 | 436.00 |
| 21 Feb, 2023 | 4.64 | 4.64 | 4.02 | 4.51 | 1303.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE