Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.44 | 3.76 | 3.44 | 3.45 | 462.00 |
| 17 Mar, 2023 | 3.5 | 3.74 | 3.29 | 3.44 | 2613.00 |
| 16 Mar, 2023 | 3.67 | 3.72 | 3.5 | 3.5 | 216.00 |
| 15 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 22.00 |
| 14 Mar, 2023 | 3.75 | 3.75 | 3.56 | 3.56 | 881.00 |
| 13 Mar, 2023 | 3.68 | 3.68 | 3.5 | 3.5 | 409.00 |
| 10 Mar, 2023 | 3.65 | 3.82 | 3.65 | 3.65 | 704.00 |
| 09 Mar, 2023 | 4.15 | 4.15 | 3.58 | 3.8 | 4556.00 |
| 08 Mar, 2023 | 4.11 | 4.41 | 4.11 | 4.11 | 690.00 |
| 07 Mar, 2023 | 4.11 | 4.22 | 4.11 | 4.22 | 62.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE