Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.83 | 4.14 | 3.8 | 3.93 | 1967.00 |
| 17 Apr, 2023 | 3.98 | 4.18 | 3.7 | 3.83 | 1053.00 |
| 14 Apr, 2023 | 3.99 | 4.1 | 3.86 | 3.9 | 514.00 |
| 13 Apr, 2023 | 3.94 | 4.13 | 3.76 | 4.07 | 1317.00 |
| 12 Apr, 2023 | 4.1 | 4.17 | 3.8 | 3.81 | 1075.00 |
| 11 Apr, 2023 | 4.18 | 4.18 | 3.77 | 4.15 | 359.00 |
| 10 Apr, 2023 | 3.63 | 4.04 | 3.58 | 3.77 | 1223.00 |
| 06 Apr, 2023 | 3.65 | 3.85 | 3.65 | 3.75 | 696.00 |
| 05 Apr, 2023 | 3.85 | 3.98 | 3.55 | 3.65 | 919.00 |
| 04 Apr, 2023 | 4.07 | 4.07 | 3.86 | 4.02 | 391.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE