Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.58 | 3.79 | 3.58 | 3.62 | 796.00 |
| 01 May, 2023 | 3.59 | 3.84 | 3.59 | 3.62 | 589.00 |
| 28 Apr, 2023 | 3.59 | 3.81 | 3.57 | 3.59 | 1018.00 |
| 27 Apr, 2023 | 3.71 | 3.75 | 3.56 | 3.58 | 735.00 |
| 26 Apr, 2023 | 3.71 | 3.75 | 3.56 | 3.65 | 830.00 |
| 25 Apr, 2023 | 3.6 | 3.7 | 3.6 | 3.68 | 393.00 |
| 24 Apr, 2023 | 3.57 | 3.88 | 3.55 | 3.62 | 1430.00 |
| 21 Apr, 2023 | 3.81 | 3.98 | 3.71 | 3.88 | 627.00 |
| 20 Apr, 2023 | 4.04 | 4.04 | 3.8 | 3.82 | 1659.00 |
| 19 Apr, 2023 | 3.93 | 4.2 | 3.77 | 3.88 | 1325.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE