Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.5 | 3.64 | 3.43 | 3.6 | 733.00 |
| 30 May, 2023 | 3.46 | 3.59 | 3.38 | 3.4 | 392.00 |
| 26 May, 2023 | 3.32 | 3.6 | 3.32 | 3.6 | 1424.00 |
| 25 May, 2023 | 3.45 | 3.46 | 3.33 | 3.34 | 459.00 |
| 24 May, 2023 | 3.67 | 3.67 | 3.33 | 3.37 | 878.00 |
| 23 May, 2023 | 3.45 | 3.55 | 3.21 | 3.51 | 1318.00 |
| 22 May, 2023 | 3.32 | 3.48 | 3.1 | 3.4 | 1669.00 |
| 19 May, 2023 | 3.27 | 3.54 | 3.27 | 3.36 | 320.00 |
| 18 May, 2023 | 3.5 | 3.5 | 3.24 | 3.32 | 649.00 |
| 17 May, 2023 | 3.42 | 3.64 | 3.22 | 3.49 | 4214.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE