Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.07 | 3.16 | 3.07 | 3.16 | 892.00 |
| 28 Jun, 2023 | 2.99 | 3.16 | 2.99 | 3.15 | 591.00 |
| 27 Jun, 2023 | 3.22 | 3.22 | 3.01 | 3.04 | 1163.00 |
| 26 Jun, 2023 | 3.1 | 3.21 | 3.01 | 3.06 | 969.00 |
| 23 Jun, 2023 | 3.09 | 3.28 | 3.03 | 3.16 | 1455.00 |
| 22 Jun, 2023 | 3.13 | 3.2 | 3.04 | 3.12 | 2375.00 |
| 21 Jun, 2023 | 3.2 | 3.33 | 3.05 | 3.14 | 2765.00 |
| 20 Jun, 2023 | 3.27 | 3.28 | 3.06 | 3.13 | 5907.00 |
| 16 Jun, 2023 | 3.28 | 3.48 | 3.16 | 3.28 | 1711.00 |
| 15 Jun, 2023 | 3.1 | 3.36 | 3.1 | 3.26 | 1694.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE