Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.42 | 3.42 | 3.0 | 3.01 | 5000.00 |
| 13 Jun, 2023 | 3.35 | 3.49 | 3.35 | 3.38 | 1639.00 |
| 12 Jun, 2023 | 3.36 | 3.53 | 3.33 | 3.35 | 3664.00 |
| 09 Jun, 2023 | 3.39 | 3.59 | 3.35 | 3.35 | 1331.00 |
| 08 Jun, 2023 | 3.46 | 3.49 | 3.34 | 3.42 | 1730.00 |
| 07 Jun, 2023 | 3.59 | 3.59 | 3.49 | 3.54 | 637.00 |
| 06 Jun, 2023 | 3.6 | 3.6 | 3.35 | 3.49 | 1815.00 |
| 05 Jun, 2023 | 3.43 | 3.59 | 3.34 | 3.37 | 972.00 |
| 02 Jun, 2023 | 3.42 | 3.5 | 3.35 | 3.37 | 995.00 |
| 01 Jun, 2023 | 3.6 | 3.6 | 3.32 | 3.44 | 681.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE