Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.53 | 3.53 | 3.26 | 3.26 | 4992.00 |
| 15 May, 2023 | 3.4 | 3.53 | 3.38 | 3.4 | 2770.00 |
| 12 May, 2023 | 3.25 | 3.48 | 3.25 | 3.38 | 2261.00 |
| 11 May, 2023 | 3.52 | 3.67 | 3.29 | 3.3 | 5601.00 |
| 10 May, 2023 | 3.53 | 3.61 | 3.49 | 3.52 | 1795.00 |
| 09 May, 2023 | 3.55 | 3.63 | 3.41 | 3.42 | 2345.00 |
| 08 May, 2023 | 3.57 | 3.7 | 3.57 | 3.6 | 1221.00 |
| 05 May, 2023 | 3.55 | 3.69 | 3.55 | 3.55 | 98.00 |
| 04 May, 2023 | 3.59 | 3.69 | 3.53 | 3.55 | 1917.00 |
| 03 May, 2023 | 3.67 | 3.72 | 3.52 | 3.53 | 775.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE