Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.18 | 3.24 | 3.01 | 3.03 | 667.00 |
| 13 Jul, 2023 | 3.12 | 3.26 | 3.12 | 3.22 | 475.00 |
| 12 Jul, 2023 | 3.11 | 3.22 | 2.97 | 3.16 | 1604.00 |
| 11 Jul, 2023 | 3.0 | 3.05 | 2.82 | 2.97 | 4824.00 |
| 10 Jul, 2023 | 3.21 | 3.22 | 2.94 | 2.96 | 3668.00 |
| 07 Jul, 2023 | 3.25 | 3.28 | 3.09 | 3.12 | 1218.00 |
| 06 Jul, 2023 | 3.14 | 3.37 | 3.14 | 3.35 | 981.00 |
| 05 Jul, 2023 | 3.24 | 3.26 | 3.08 | 3.2 | 675.00 |
| 03 Jul, 2023 | 2.92 | 3.31 | 2.92 | 3.31 | 414.00 |
| 30 Jun, 2023 | 3.11 | 3.24 | 2.99 | 2.99 | 1418.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE