Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.13 | 3.2 | 2.88 | 2.9 | 2967.00 |
| 10 Aug, 2023 | 3.45 | 3.45 | 3.21 | 3.21 | 338.00 |
| 09 Aug, 2023 | 3.2 | 3.3 | 3.16 | 3.16 | 1064.00 |
| 08 Aug, 2023 | 3.25 | 3.31 | 3.24 | 3.31 | 509.00 |
| 07 Aug, 2023 | 3.4 | 3.66 | 3.37 | 3.45 | 1671.00 |
| 04 Aug, 2023 | 3.5 | 3.62 | 3.46 | 3.5 | 917.00 |
| 03 Aug, 2023 | 3.51 | 3.6 | 3.5 | 3.57 | 639.00 |
| 02 Aug, 2023 | 3.8 | 3.8 | 3.58 | 3.59 | 800.00 |
| 01 Aug, 2023 | 3.76 | 3.92 | 3.65 | 3.89 | 1868.00 |
| 31 Jul, 2023 | 3.64 | 3.85 | 3.61 | 3.72 | 1088.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE