Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.52 | 3.79 | 3.52 | 3.65 | 815.00 |
| 27 Jul, 2023 | 3.53 | 3.65 | 3.47 | 3.65 | 2164.00 |
| 26 Jul, 2023 | 3.6 | 3.69 | 3.57 | 3.59 | 2378.00 |
| 25 Jul, 2023 | 3.82 | 3.93 | 3.55 | 3.59 | 1376.00 |
| 24 Jul, 2023 | 4.0 | 4.01 | 3.8 | 3.88 | 1682.00 |
| 21 Jul, 2023 | 3.9 | 4.05 | 3.66 | 3.94 | 3271.00 |
| 20 Jul, 2023 | 3.5 | 3.95 | 3.47 | 3.71 | 3280.00 |
| 19 Jul, 2023 | 3.19 | 3.55 | 3.19 | 3.38 | 3535.00 |
| 18 Jul, 2023 | 3.09 | 3.16 | 3.01 | 3.01 | 899.00 |
| 17 Jul, 2023 | 3.02 | 3.21 | 3.02 | 3.09 | 1367.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE