Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.94 | 5.2 | 4.91 | 5.17 | 396.00 |
| 02 Feb, 2023 | 4.99 | 5.2 | 4.99 | 5.02 | 175.00 |
| 01 Feb, 2023 | 5.14 | 5.2 | 5.01 | 5.04 | 576.00 |
| 31 Jan, 2023 | 5.32 | 5.32 | 4.53 | 5.12 | 1017.00 |
| 30 Jan, 2023 | 5.01 | 5.1 | 4.62 | 4.93 | 1059.00 |
| 27 Jan, 2023 | 5.15 | 5.16 | 4.85 | 5.16 | 2290.00 |
| 26 Jan, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 113.00 |
| 25 Jan, 2023 | 5.32 | 5.32 | 5.21 | 5.31 | 816.00 |
| 24 Jan, 2023 | 5.32 | 5.32 | 5.2 | 5.21 | 373.00 |
| 23 Jan, 2023 | 5.18 | 5.71 | 5.18 | 5.32 | 872.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE