Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.78 | 8.09 | 7.76 | 7.89 | 1615.00 |
| 17 Aug, 2020 | 7.88 | 7.98 | 7.62 | 7.86 | 2930.00 |
| 14 Aug, 2020 | 7.52 | 7.98 | 7.42 | 7.97 | 4124.00 |
| 13 Aug, 2020 | 7.94 | 8.02 | 7.56 | 7.65 | 3052.00 |
| 12 Aug, 2020 | 8.42 | 8.47 | 7.76 | 7.95 | 3810.00 |
| 11 Aug, 2020 | 8.54 | 8.54 | 8.05 | 8.37 | 1980.00 |
| 10 Aug, 2020 | 7.64 | 8.53 | 7.51 | 7.89 | 8425.00 |
| 07 Aug, 2020 | 7.4 | 7.43 | 7.27 | 7.36 | 1384.00 |
| 06 Aug, 2020 | 7.79 | 7.8 | 7.5 | 7.5 | 5008.00 |
| 05 Aug, 2020 | 8.0 | 8.29 | 7.58 | 7.8 | 5151.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE