Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.33 | 7.84 | 7.33 | 7.58 | 1434.00 |
| 20 Jul, 2020 | 7.2 | 7.47 | 7.2 | 7.32 | 3254.00 |
| 17 Jul, 2020 | 7.13 | 7.47 | 7.13 | 7.24 | 2485.00 |
| 16 Jul, 2020 | 7.85 | 7.9 | 7.26 | 7.26 | 7979.00 |
| 15 Jul, 2020 | 7.86 | 8.08 | 7.76 | 7.76 | 1854.00 |
| 14 Jul, 2020 | 7.91 | 8.11 | 7.75 | 7.83 | 1674.00 |
| 13 Jul, 2020 | 8.2 | 8.2 | 7.9 | 7.99 | 1292.00 |
| 10 Jul, 2020 | 8.09 | 8.55 | 8.04 | 8.18 | 1755.00 |
| 09 Jul, 2020 | 8.36 | 8.36 | 8.04 | 8.06 | 1057.00 |
| 08 Jul, 2020 | 8.56 | 8.56 | 8.25 | 8.37 | 545.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE