Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 8.0 | 8.75 | 8.0 | 8.44 | 2871.00 |
| 19 Jun, 2020 | 8.19 | 8.4 | 8.18 | 8.25 | 2918.00 |
| 18 Jun, 2020 | 8.2 | 8.3 | 8.11 | 8.2 | 675.00 |
| 17 Jun, 2020 | 8.2 | 8.25 | 8.01 | 8.23 | 768.00 |
| 16 Jun, 2020 | 8.27 | 8.27 | 7.86 | 8.02 | 2063.00 |
| 15 Jun, 2020 | 7.82 | 8.24 | 7.78 | 8.05 | 1912.00 |
| 12 Jun, 2020 | 7.96 | 8.15 | 7.75 | 8.06 | 1144.00 |
| 11 Jun, 2020 | 8.27 | 8.27 | 7.65 | 7.9 | 1314.00 |
| 10 Jun, 2020 | 8.01 | 8.19 | 7.57 | 8.07 | 1769.00 |
| 09 Jun, 2020 | 7.98 | 8.2 | 7.55 | 7.8 | 3515.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE