Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.39 | 8.4 | 7.97 | 8.19 | 1995.00 |
| 05 Jun, 2020 | 7.79 | 8.4 | 7.79 | 8.33 | 2418.00 |
| 04 Jun, 2020 | 7.95 | 8.09 | 7.95 | 7.98 | 1044.00 |
| 03 Jun, 2020 | 8.1 | 8.18 | 7.97 | 8.05 | 1143.00 |
| 02 Jun, 2020 | 8.05 | 8.1 | 7.8 | 8.08 | 2002.00 |
| 01 Jun, 2020 | 7.58 | 8.01 | 7.58 | 7.91 | 3908.00 |
| 29 May, 2020 | 7.7 | 8.08 | 7.7 | 7.72 | 1225.00 |
| 28 May, 2020 | 8.4 | 8.4 | 7.53 | 7.65 | 4008.00 |
| 27 May, 2020 | 8.41 | 8.56 | 8.02 | 8.38 | 1747.00 |
| 26 May, 2020 | 8.49 | 8.59 | 8.0 | 8.29 | 3574.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE