Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.82 | 7.91 | 7.63 | 7.9 | 3014.00 |
| 03 Aug, 2020 | 7.32 | 8.0 | 7.29 | 7.79 | 6245.00 |
| 31 Jul, 2020 | 7.25 | 7.5 | 7.25 | 7.32 | 888.00 |
| 30 Jul, 2020 | 7.4 | 7.4 | 7.22 | 7.33 | 1081.00 |
| 29 Jul, 2020 | 7.45 | 7.89 | 7.27 | 7.4 | 5203.00 |
| 28 Jul, 2020 | 7.42 | 7.42 | 7.26 | 7.4 | 1064.00 |
| 27 Jul, 2020 | 7.17 | 7.47 | 7.16 | 7.16 | 1856.00 |
| 24 Jul, 2020 | 7.26 | 7.26 | 7.1 | 7.15 | 2383.00 |
| 23 Jul, 2020 | 7.54 | 7.54 | 7.16 | 7.31 | 4467.00 |
| 22 Jul, 2020 | 7.68 | 7.79 | 7.23 | 7.25 | 2119.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE