Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.78 | 7.89 | 7.51 | 7.51 | 755.00 |
| 31 Aug, 2020 | 7.81 | 7.93 | 7.69 | 7.89 | 397.00 |
| 28 Aug, 2020 | 7.58 | 7.83 | 7.55 | 7.81 | 1440.00 |
| 27 Aug, 2020 | 7.54 | 7.87 | 7.5 | 7.5 | 2151.00 |
| 26 Aug, 2020 | 7.81 | 7.88 | 7.5 | 7.6 | 3987.00 |
| 25 Aug, 2020 | 7.56 | 7.79 | 7.5 | 7.74 | 4503.00 |
| 24 Aug, 2020 | 8.0 | 8.0 | 7.46 | 7.78 | 4404.00 |
| 21 Aug, 2020 | 8.06 | 8.1 | 7.87 | 8.0 | 1207.00 |
| 20 Aug, 2020 | 7.85 | 8.18 | 7.7 | 8.18 | 3082.00 |
| 19 Aug, 2020 | 7.74 | 7.92 | 7.7 | 7.82 | 1655.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE