Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.18 | 7.25 | 7.07 | 7.24 | 881.00 |
| 29 Sep, 2020 | 7.24 | 7.37 | 7.11 | 7.24 | 1066.00 |
| 28 Sep, 2020 | 7.3 | 7.44 | 7.05 | 7.31 | 618.00 |
| 25 Sep, 2020 | 7.1 | 7.32 | 7.1 | 7.29 | 1292.00 |
| 24 Sep, 2020 | 7.12 | 7.37 | 7.06 | 7.15 | 1115.00 |
| 23 Sep, 2020 | 7.35 | 7.42 | 7.12 | 7.17 | 4467.00 |
| 22 Sep, 2020 | 7.28 | 7.47 | 7.27 | 7.35 | 372.00 |
| 21 Sep, 2020 | 7.46 | 7.47 | 7.28 | 7.31 | 1986.00 |
| 18 Sep, 2020 | 7.62 | 7.82 | 7.3 | 7.53 | 2137.00 |
| 17 Sep, 2020 | 7.51 | 8.06 | 7.51 | 7.75 | 1541.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE