Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.55 | 7.8 | 7.55 | 7.79 | 1770.00 |
| 15 Sep, 2020 | 7.49 | 7.64 | 7.39 | 7.55 | 1826.00 |
| 14 Sep, 2020 | 7.55 | 7.79 | 7.28 | 7.49 | 3857.00 |
| 11 Sep, 2020 | 7.79 | 7.8 | 7.0 | 7.58 | 6985.00 |
| 10 Sep, 2020 | 7.61 | 7.61 | 7.55 | 7.58 | 9202.00 |
| 09 Sep, 2020 | 7.62 | 7.8 | 7.46 | 7.65 | 998.00 |
| 08 Sep, 2020 | 7.43 | 7.67 | 7.3 | 7.67 | 1632.00 |
| 04 Sep, 2020 | 7.58 | 7.58 | 7.4 | 7.52 | 336.00 |
| 03 Sep, 2020 | 7.72 | 7.89 | 7.61 | 7.67 | 1494.00 |
| 02 Sep, 2020 | 7.78 | 8.09 | 7.65 | 8.09 | 1448.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE