Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.9 | 8.9 | 7.74 | 7.82 | 3633.00 |
| 13 Oct, 2020 | 7.49 | 8.7 | 7.42 | 8.52 | 8423.00 |
| 12 Oct, 2020 | 7.44 | 7.44 | 7.37 | 7.44 | 739.00 |
| 09 Oct, 2020 | 7.36 | 7.54 | 7.2 | 7.52 | 1239.00 |
| 08 Oct, 2020 | 7.35 | 7.55 | 7.31 | 7.35 | 729.00 |
| 07 Oct, 2020 | 7.23 | 7.34 | 7.18 | 7.34 | 280.00 |
| 06 Oct, 2020 | 7.28 | 7.45 | 7.1 | 7.3 | 2551.00 |
| 05 Oct, 2020 | 7.15 | 7.35 | 7.1 | 7.28 | 448.00 |
| 02 Oct, 2020 | 7.1 | 7.15 | 7.06 | 7.15 | 883.00 |
| 01 Oct, 2020 | 7.33 | 7.33 | 7.06 | 7.11 | 113.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE