Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.86 | 9.12 | 7.25 | 8.53 | 4748.00 |
| 10 Nov, 2020 | 8.11 | 8.18 | 7.96 | 8.08 | 178.00 |
| 09 Nov, 2020 | 8.51 | 8.51 | 8.01 | 8.15 | 1050.00 |
| 06 Nov, 2020 | 7.72 | 8.05 | 7.72 | 7.99 | 826.00 |
| 05 Nov, 2020 | 8.13 | 8.13 | 7.71 | 8.08 | 1642.00 |
| 04 Nov, 2020 | 7.79 | 8.0 | 7.71 | 7.78 | 1793.00 |
| 03 Nov, 2020 | 8.16 | 8.2 | 7.72 | 8.0 | 986.00 |
| 02 Nov, 2020 | 8.02 | 8.1 | 7.69 | 8.1 | 3002.00 |
| 30 Oct, 2020 | 8.01 | 8.17 | 7.8 | 8.05 | 594.00 |
| 29 Oct, 2020 | 8.02 | 8.24 | 8.0 | 8.04 | 2344.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE