Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.35 | 9.35 | 8.76 | 8.97 | 2358.00 |
| 09 Dec, 2020 | 10.02 | 10.14 | 9.01 | 9.21 | 4008.00 |
| 08 Dec, 2020 | 9.4 | 10.15 | 9.38 | 9.99 | 6526.00 |
| 07 Dec, 2020 | 9.54 | 9.54 | 9.36 | 9.38 | 2725.00 |
| 04 Dec, 2020 | 9.16 | 9.58 | 9.16 | 9.4 | 1452.00 |
| 03 Dec, 2020 | 9.24 | 9.65 | 8.99 | 9.04 | 2927.00 |
| 02 Dec, 2020 | 9.34 | 9.34 | 9.05 | 9.17 | 1227.00 |
| 01 Dec, 2020 | 8.91 | 9.4 | 8.91 | 9.2 | 4350.00 |
| 30 Nov, 2020 | 8.5 | 9.05 | 8.45 | 9.0 | 3935.00 |
| 27 Nov, 2020 | 8.34 | 8.38 | 8.27 | 8.27 | 408.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE