Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.05 10.38 9.9 10.37 1974.00
08 Jan, 2021 10.1 10.2 10.01 10.03 1100.00
07 Jan, 2021 10.0 10.2 9.92 10.09 1299.00
06 Jan, 2021 9.8 10.08 9.73 9.84 2387.00
05 Jan, 2021 9.86 9.94 9.63 9.85 877.00
04 Jan, 2021 9.94 10.17 9.8 9.93 993.00
31 Dec, 2020 9.8 9.88 9.5 9.79 839.00
30 Dec, 2020 9.93 10.16 9.67 9.79 2504.00
29 Dec, 2020 9.56 9.96 9.56 9.96 2307.00
28 Dec, 2020 9.62 9.91 9.5 9.63 1187.00