Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.18 | 10.2 | 9.95 | 10.09 | 4882.00 |
| 08 Feb, 2021 | 10.44 | 10.45 | 10.0 | 10.1 | 3405.00 |
| 05 Feb, 2021 | 9.98 | 10.0 | 9.79 | 10.0 | 2764.00 |
| 04 Feb, 2021 | 10.09 | 10.09 | 9.82 | 9.98 | 2138.00 |
| 03 Feb, 2021 | 10.03 | 10.1 | 9.86 | 10.0 | 2153.00 |
| 02 Feb, 2021 | 9.91 | 10.1 | 9.9 | 9.94 | 1939.00 |
| 01 Feb, 2021 | 9.98 | 9.99 | 9.73 | 9.86 | 1232.00 |
| 29 Jan, 2021 | 9.7 | 9.8 | 9.68 | 9.73 | 2633.00 |
| 28 Jan, 2021 | 10.1 | 10.1 | 9.82 | 9.9 | 1295.00 |
| 27 Jan, 2021 | 10.24 | 10.24 | 9.52 | 10.07 | 4097.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE