Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.84 | 10.0 | 8.81 | 9.86 | 11.77 Thousand |
| 09 Mar, 2021 | 9.01 | 9.17 | 8.9 | 8.9 | 2098.00 |
| 08 Mar, 2021 | 8.96 | 9.19 | 8.9 | 9.0 | 332.00 |
| 05 Mar, 2021 | 8.95 | 9.1 | 8.37 | 9.0 | 3181.00 |
| 04 Mar, 2021 | 9.5 | 9.61 | 8.75 | 8.75 | 2601.00 |
| 03 Mar, 2021 | 9.6 | 9.69 | 9.5 | 9.55 | 1010.00 |
| 02 Mar, 2021 | 9.6 | 9.81 | 9.5 | 9.6 | 2234.00 |
| 01 Mar, 2021 | 8.92 | 9.65 | 8.82 | 9.42 | 8827.00 |
| 26 Feb, 2021 | 9.41 | 9.41 | 8.75 | 8.9 | 2499.00 |
| 25 Feb, 2021 | 9.22 | 9.31 | 9.1 | 9.31 | 1335.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE