Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 12.67 12.75 12.23 12.75 4786.00
07 Apr, 2021 12.75 12.75 12.27 12.58 1559.00
06 Apr, 2021 12.7 12.75 12.46 12.63 4130.00
05 Apr, 2021 12.75 12.75 12.21 12.56 3444.00
01 Apr, 2021 12.48 12.88 12.16 12.3 2981.00
31 Mar, 2021 11.47 12.75 11.4 12.38 7050.00
30 Mar, 2021 11.49 11.49 11.08 11.31 1387.00
29 Mar, 2021 11.51 11.7 11.32 11.5 3526.00
26 Mar, 2021 11.78 11.8 11.06 11.32 2759.00
25 Mar, 2021 11.11 11.69 10.59 11.62 7785.00