Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 14.15 14.34 13.75 14.28 2279.00
21 Apr, 2021 13.72 14.19 13.72 14.19 3803.00
20 Apr, 2021 14.04 14.04 12.87 13.54 7136.00
19 Apr, 2021 15.31 15.31 13.64 14.3 4909.00
16 Apr, 2021 14.55 14.56 13.5 14.36 5172.00
15 Apr, 2021 13.66 15.23 13.41 14.7 14.27 Thousand
14 Apr, 2021 12.94 13.5 12.94 13.4 4419.00
13 Apr, 2021 12.88 13.05 12.6 12.95 3080.00
12 Apr, 2021 12.75 13.34 12.5 12.8 4843.00
09 Apr, 2021 12.76 13.02 12.23 12.7 4498.00