Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.03 12.32 11.12 11.37 4281.00
23 Mar, 2021 12.64 12.74 11.66 11.79 7636.00
22 Mar, 2021 12.76 13.14 12.21 12.43 10.59 Thousand
19 Mar, 2021 12.46 13.55 12.46 13.09 5528.00
18 Mar, 2021 13.62 13.73 12.5 12.5 6118.00
17 Mar, 2021 14.9 15.02 13.0 13.9 15.71 Thousand
16 Mar, 2021 15.95 16.69 14.1 14.97 27.32 Thousand
15 Mar, 2021 13.5 15.83 13.0 15.49 31.09 Thousand
12 Mar, 2021 11.55 12.78 11.5 12.5 42.58 Thousand
11 Mar, 2021 10.3 11.5 10.3 11.28 30.76 Thousand