Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.55 10.17 9.41 9.64 6054.00
05 May, 2021 10.5 10.66 9.09 9.53 12.81 Thousand
04 May, 2021 10.57 10.91 10.4 10.59 1833.00
03 May, 2021 10.94 11.17 10.64 10.65 4076.00
30 Apr, 2021 11.22 11.72 10.89 10.94 2902.00
29 Apr, 2021 11.98 12.04 11.0 11.24 6356.00
28 Apr, 2021 11.5 12.39 11.5 12.0 5436.00
27 Apr, 2021 12.34 13.23 10.35 12.0 40.07 Thousand
26 Apr, 2021 14.39 14.8 12.81 13.74 16.15 Thousand
23 Apr, 2021 14.5 14.97 14.01 14.31 12.94 Thousand