Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.75 | 3.91 | 3.62 | 3.74 | 83.6 Thousand |
| 06 Oct, 2025 | 3.78 | 3.87 | 3.51 | 3.75 | 236.9 Thousand |
| 03 Oct, 2025 | 4.07 | 4.4 | 3.86 | 3.86 | 212.7 Thousand |
| 02 Oct, 2025 | 4.2 | 4.23 | 3.64 | 3.9 | 308.2 Thousand |
| 01 Oct, 2025 | 4.61 | 4.7 | 4.23 | 4.25 | 130.5 Thousand |
| 30 Sep, 2025 | 5.41 | 5.45 | 4.4 | 4.49 | 278.7 Thousand |
| 29 Sep, 2025 | 4.9 | 5.99 | 4.9 | 5.41 | 395.1 Thousand |
| 26 Sep, 2025 | 5.29 | 5.62 | 4.72 | 4.9 | 392.2 Thousand |
| 25 Sep, 2025 | 7.68 | 7.7 | 4.9 | 5.19 | 746.5 Thousand |
| 24 Sep, 2025 | 7.9 | 7.95 | 7.01 | 7.47 | 1.11 Million |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW