Super League Enterprise Inc. (SLE)
USD 3.47
(-1.42%)
USD 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.01 | 4.36 | 3.63 | 3.75 | 63.08 Thousand |
| 08 Aug, 2025 | 4.06 | 4.15 | 4.02 | 4.13 | 14.43 Thousand |
| 07 Aug, 2025 | 4.31 | 4.31 | 3.98 | 4.12 | 62.18 Thousand |
| 06 Aug, 2025 | 4.16 | 4.43 | 4.02 | 4.13 | 40.82 Thousand |
| 05 Aug, 2025 | 4.22 | 4.26 | 4.07 | 4.17 | 33.6 Thousand |
| 04 Aug, 2025 | 4.05 | 4.45 | 4.05 | 4.16 | 39.25 Thousand |
| 01 Aug, 2025 | 4.2 | 4.39 | 4.07 | 4.15 | 33.17 Thousand |
| 31 Jul, 2025 | 4.2 | 4.52 | 4.05 | 4.3 | 46.11 Thousand |
| 30 Jul, 2025 | 4.75 | 5.27 | 4.15 | 4.2 | 207.4 Thousand |
| 29 Jul, 2025 | 4.99 | 5.16 | 4.61 | 4.76 | 49.03 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW