Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.18 | 1.19 | 0.94 | 1.07 | 1.15 Million |
| 17 Nov, 2025 | 1.15 | 1.3 | 1.15 | 1.24 | 1.13 Million |
| 14 Nov, 2025 | 1.18 | 1.2 | 1.08 | 1.11 | 247.4 Thousand |
| 13 Nov, 2025 | 1.34 | 1.34 | 1.12 | 1.22 | 347.1 Thousand |
| 12 Nov, 2025 | 1.2 | 1.45 | 1.2 | 1.35 | 556.9 Thousand |
| 11 Nov, 2025 | 1.18 | 1.23 | 1.12 | 1.2 | 239 Thousand |
| 10 Nov, 2025 | 1.26 | 1.37 | 1.16 | 1.17 | 494.6 Thousand |
| 07 Nov, 2025 | 1.14 | 1.19 | 1.05 | 1.18 | 199.4 Thousand |
| 06 Nov, 2025 | 1.22 | 1.22 | 1.13 | 1.17 | 155.9 Thousand |
| 05 Nov, 2025 | 1.19 | 1.22 | 1.14 | 1.17 | 361.6 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW