Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.39 | 2.75 | 2.85 | 233 Thousand |
| 20 Oct, 2025 | 3.22 | 3.52 | 3.22 | 3.46 | 187.1 Thousand |
| 17 Oct, 2025 | 3.54 | 3.54 | 3.2 | 3.22 | 165.4 Thousand |
| 16 Oct, 2025 | 3.9 | 3.95 | 3.55 | 3.55 | 213.2 Thousand |
| 15 Oct, 2025 | 3.95 | 4.06 | 3.75 | 3.9 | 190.9 Thousand |
| 14 Oct, 2025 | 3.73 | 4.15 | 3.7 | 4.08 | 159.9 Thousand |
| 13 Oct, 2025 | 3.98 | 4.21 | 3.77 | 3.88 | 392.6 Thousand |
| 10 Oct, 2025 | 4.84 | 5.12 | 3.93 | 4.21 | 23.89 Million |
| 09 Oct, 2025 | 3.64 | 3.8 | 3.55 | 3.56 | 103.7 Thousand |
| 08 Oct, 2025 | 3.74 | 3.81 | 3.64 | 3.64 | 85 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW