Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.72 | 11.43 | 7.5 | 8.51 | 67.48 Million |
| 22 Sep, 2025 | 3.38 | 3.38 | 3.2 | 3.28 | 10.23 Million |
| 19 Sep, 2025 | 3.6 | 3.62 | 3.27 | 3.28 | 61.3 Thousand |
| 18 Sep, 2025 | 3.98 | 4.25 | 3.12 | 3.66 | 571.5 Thousand |
| 17 Sep, 2025 | 3.24 | 4.21 | 3.15 | 4.04 | 320.7 Thousand |
| 16 Sep, 2025 | 3.08 | 3.21 | 3.08 | 3.21 | 18 Thousand |
| 15 Sep, 2025 | 3.05 | 3.25 | 2.95 | 3.08 | 61.1 Thousand |
| 12 Sep, 2025 | 3.09 | 3.11 | 2.89 | 3.05 | 34.8 Thousand |
| 11 Sep, 2025 | 2.91 | 3.1 | 2.91 | 3.07 | 25.7 Thousand |
| 10 Sep, 2025 | 3.13 | 3.13 | 2.75 | 2.88 | 73.8 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW