Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.52 | 3.55 | 3.32 | 3.47 | 28.3 Thousand |
| 22 Aug, 2025 | 3.3 | 3.56 | 3.28 | 3.52 | 72.87 Thousand |
| 21 Aug, 2025 | 3.3 | 3.31 | 3.2 | 3.28 | 15.73 Thousand |
| 20 Aug, 2025 | 3.35 | 3.5 | 3.19 | 3.3 | 26.48 Thousand |
| 19 Aug, 2025 | 3.35 | 3.59 | 3.2 | 3.35 | 63.9 Thousand |
| 18 Aug, 2025 | 3.13 | 3.34 | 3.13 | 3.29 | 37.07 Thousand |
| 15 Aug, 2025 | 3.8 | 3.8 | 3.07 | 3.2 | 254.2 Thousand |
| 14 Aug, 2025 | 3.84 | 4.26 | 3.7 | 4.09 | 841.86 Thousand |
| 13 Aug, 2025 | 3.93 | 3.94 | 3.67 | 3.81 | 62.95 Thousand |
| 12 Aug, 2025 | 3.97 | 4.0 | 3.63 | 3.9 | 69.36 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW