Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.19 | 5.36 | 4.96 | 5.05 | 45.08 Thousand |
| 25 Jul, 2025 | 4.9 | 5.14 | 4.88 | 5.12 | 100.91 Thousand |
| 24 Jul, 2025 | 5.3 | 5.3 | 4.64 | 4.82 | 56.01 Thousand |
| 23 Jul, 2025 | 5.6 | 5.74 | 5.1 | 5.1 | 66.85 Thousand |
| 22 Jul, 2025 | 5.8 | 5.82 | 5.14 | 5.56 | 63.83 Thousand |
| 21 Jul, 2025 | 5.02 | 5.97 | 4.87 | 5.8 | 277.32 Thousand |
| 18 Jul, 2025 | 4.93 | 5.03 | 4.12 | 4.59 | 124.39 Thousand |
| 17 Jul, 2025 | 5.25 | 5.25 | 4.91 | 5.1 | 75.2 Thousand |
| 16 Jul, 2025 | 5.01 | 5.21 | 4.93 | 5.14 | 63.8 Thousand |
| 15 Jul, 2025 | 5.33 | 5.41 | 4.91 | 5.23 | 208.8 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW