Super League Enterprise, Inc. (SLE)
USD 0.6
(-8.94%)
USD 0.6
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.22 | 1.27 | 1.1 | 1.11 | 58.64 Thousand |
| 01 Aug, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 25.42 Thousand |
| 31 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 42.56 Thousand |
| 30 Jul, 2024 | 1.37 | 1.38 | 1.19 | 1.28 | 112.91 Thousand |
| 29 Jul, 2024 | 1.45 | 1.5 | 1.36 | 1.38 | 60.4 Thousand |
| 26 Jul, 2024 | 1.52 | 1.56 | 1.4 | 1.41 | 81.13 Thousand |
| 25 Jul, 2024 | 1.41 | 1.55 | 1.35 | 1.49 | 272.7 Thousand |
| 24 Jul, 2024 | 1.36 | 1.42 | 1.18 | 1.3 | 234.86 Thousand |
| 23 Jul, 2024 | 1.34 | 1.4 | 1.22 | 1.36 | 162.1 Thousand |
| 22 Jul, 2024 | 1.15 | 1.64 | 1.14 | 1.35 | 897.58 Thousand |
7962
SBFC
PHP
NAXS
ALGEN
KIRLFER