Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.73 | 4.78 | 4.4 | 4.52 | 58.2 Thousand |
| 26 Jun, 2025 | 4.4 | 4.82 | 4.15 | 4.68 | 168.2 Thousand |
| 25 Jun, 2025 | 4.2 | 4.4 | 4.15 | 4.35 | 99.5 Thousand |
| 24 Jun, 2025 | 4.18 | 4.35 | 4.05 | 4.19 | 86 Thousand |
| 23 Jun, 2025 | 4.31 | 4.79 | 3.91 | 4.37 | 254.2 Thousand |
| 20 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 103.7 Thousand |
| 18 Jun, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 344.93 Thousand |
| 17 Jun, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 180.45 Thousand |
| 16 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 111.78 Thousand |
| 13 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50.94 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW