Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.1 | 6.25 | 5.25 | 5.5 | 1.49 Million |
| 11 Jul, 2025 | 6.45 | 6.51 | 5.68 | 5.82 | 91.7 Thousand |
| 10 Jul, 2025 | 5.83 | 6.81 | 5.62 | 6.63 | 206.3 Thousand |
| 09 Jul, 2025 | 5.87 | 6.05 | 5.32 | 5.84 | 121.1 Thousand |
| 08 Jul, 2025 | 5.05 | 6.0 | 4.91 | 5.85 | 268.4 Thousand |
| 07 Jul, 2025 | 5.11 | 5.12 | 4.71 | 4.9 | 81.1 Thousand |
| 03 Jul, 2025 | 5.08 | 5.47 | 5.0 | 5.06 | 66.8 Thousand |
| 02 Jul, 2025 | 5.09 | 5.47 | 5.0 | 5.16 | 101.9 Thousand |
| 01 Jul, 2025 | 4.65 | 5.53 | 4.65 | 5.24 | 399.4 Thousand |
| 30 Jun, 2025 | 4.39 | 4.76 | 4.26 | 4.64 | 166.7 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW