Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.97 | 3.24 | 2.97 | 3.07 | 57.3 Thousand |
| 08 Sep, 2025 | 2.89 | 3.01 | 2.89 | 3.0 | 19.5 Thousand |
| 05 Sep, 2025 | 2.9 | 2.92 | 2.84 | 2.89 | 26.1 Thousand |
| 04 Sep, 2025 | 3.18 | 3.24 | 2.75 | 2.84 | 105.2 Thousand |
| 03 Sep, 2025 | 3.37 | 3.44 | 3.15 | 3.16 | 75 Thousand |
| 02 Sep, 2025 | 3.4 | 3.57 | 3.23 | 3.35 | 32.8 Thousand |
| 29 Aug, 2025 | 3.56 | 3.56 | 3.37 | 3.37 | 10.9 Thousand |
| 28 Aug, 2025 | 3.43 | 3.58 | 3.37 | 3.51 | 15.8 Thousand |
| 27 Aug, 2025 | 3.34 | 3.5 | 3.25 | 3.5 | 19.8 Thousand |
| 26 Aug, 2025 | 3.42 | 3.6 | 3.34 | 3.34 | 28.1 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW