Super League Enterprise Inc. (SLE)
USD 3.2
(-15.79%)
USD 3.2
(-15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.93 | 5.03 | 4.12 | 4.59 | 124.39 Thousand |
| 17 Jul, 2025 | 5.25 | 5.25 | 4.91 | 5.1 | 75.2 Thousand |
| 16 Jul, 2025 | 5.01 | 5.21 | 4.93 | 5.14 | 63.8 Thousand |
| 15 Jul, 2025 | 5.33 | 5.41 | 4.91 | 5.23 | 208.8 Thousand |
| 14 Jul, 2025 | 6.1 | 6.25 | 5.25 | 5.5 | 1.49 Million |
| 11 Jul, 2025 | 6.45 | 6.51 | 5.68 | 5.82 | 91.7 Thousand |
| 10 Jul, 2025 | 5.83 | 6.81 | 5.62 | 6.63 | 206.3 Thousand |
| 09 Jul, 2025 | 5.87 | 6.05 | 5.32 | 5.84 | 121.1 Thousand |
| 08 Jul, 2025 | 5.05 | 6.0 | 4.91 | 5.85 | 268.4 Thousand |
| 07 Jul, 2025 | 5.11 | 5.12 | 4.71 | 4.9 | 81.1 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW