Super League Enterprise Inc. (SLE)

USD 0.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.27 1.27 1.15 1.17 410 Thousand
03 Nov, 2025 1.46 1.46 1.25 1.31 365.7 Thousand
31 Oct, 2025 1.51 1.55 1.42 1.47 442.1 Thousand
30 Oct, 2025 1.38 1.52 1.34 1.45 529 Thousand
29 Oct, 2025 1.49 1.49 1.35 1.38 444.6 Thousand
28 Oct, 2025 1.81 1.81 1.37 1.46 940.7 Thousand
27 Oct, 2025 1.93 2.03 1.7 1.85 1.4 Million
24 Oct, 2025 2.15 2.23 2.11 2.14 13.24 Million
23 Oct, 2025 2.2 2.24 2.0 2.08 605.4 Thousand
22 Oct, 2025 2.82 2.91 2.51 2.6 3.54 Million