Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.98 | 7.0 | 6.64 | 6.9 | 60.00 |
| 26 Apr, 2019 | 7.25 | 7.25 | 6.82 | 7.0 | 49.00 |
| 25 Apr, 2019 | 7.19 | 7.28 | 7.0 | 7.25 | 27.00 |
| 24 Apr, 2019 | 7.23 | 7.25 | 6.91 | 7.07 | 53.00 |
| 23 Apr, 2019 | 7.3 | 7.48 | 7.08 | 7.16 | 19.00 |
| 22 Apr, 2019 | 7.15 | 7.49 | 7.14 | 7.37 | 13.00 |
| 18 Apr, 2019 | 7.24 | 7.7 | 6.65 | 7.16 | 178.00 |
| 17 Apr, 2019 | 7.09 | 7.19 | 6.82 | 7.03 | 17.00 |
| 16 Apr, 2019 | 7.12 | 7.25 | 6.75 | 7.0 | 53.00 |
| 15 Apr, 2019 | 7.03 | 7.25 | 7.0 | 7.15 | 51.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW