Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.5 | 8.5 | 7.75 | 8.05 | 81.00 |
| 28 Mar, 2019 | 7.48 | 8.19 | 7.42 | 8.13 | 161.00 |
| 27 Mar, 2019 | 7.22 | 7.5 | 7.14 | 7.4 | 34.00 |
| 26 Mar, 2019 | 7.82 | 8.08 | 7.07 | 7.25 | 72.00 |
| 25 Mar, 2019 | 8.25 | 8.47 | 7.51 | 7.72 | 74.00 |
| 22 Mar, 2019 | 8.15 | 8.47 | 7.8 | 8.21 | 72.00 |
| 21 Mar, 2019 | 8.25 | 8.45 | 7.79 | 8.13 | 132.00 |
| 20 Mar, 2019 | 7.3 | 8.59 | 7.3 | 8.29 | 346.00 |
| 19 Mar, 2019 | 6.6 | 7.3 | 6.6 | 7.15 | 234.00 |
| 18 Mar, 2019 | 6.96 | 7.48 | 6.27 | 6.5 | 152.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW