Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.0 | 7.29 | 6.0 | 6.75 | 173.00 |
| 14 Mar, 2019 | 7.15 | 7.24 | 6.63 | 6.88 | 184.00 |
| 13 Mar, 2019 | 8.12 | 8.24 | 6.93 | 7.1 | 150.00 |
| 12 Mar, 2019 | 8.56 | 8.8 | 8.0 | 8.05 | 51.00 |
| 11 Mar, 2019 | 8.38 | 8.91 | 7.37 | 8.48 | 83.00 |
| 08 Mar, 2019 | 8.29 | 8.5 | 8.0 | 8.12 | 68.00 |
| 07 Mar, 2019 | 8.67 | 9.04 | 8.0 | 8.27 | 66.00 |
| 06 Mar, 2019 | 9.32 | 9.65 | 8.65 | 8.69 | 151.00 |
| 05 Mar, 2019 | 9.51 | 9.73 | 9.15 | 9.3 | 146.00 |
| 04 Mar, 2019 | 9.1 | 9.45 | 9.05 | 9.3 | 225.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW